Курс доллара 92.5058   Курс евро 98.9118  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0220 → Итоги торгов

Heating oil 0220 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
1 – 20 из 2401 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (02.2020)15.02.2020N/AN/A1.624500%N/A1.62451.62451.62451.62450
Heating oil (02.2020)03.02.2020N/AN/A1.624500%N/A1.62451.62451.62451.62450
Heating oil (02.2020)01.02.2020N/AN/A1.624500%N/A1.62451.62451.62451.62450
Heating oil (02.2020)31.01.2020N/AN/A1.6245−0.0355−2.14%N/A1.661.661.61831.667334 405
Heating oil (02.2020)30.01.2020N/AN/A1.66−0.0378−2.23%N/A1.69781.69671.62971.697730 707
Heating oil (02.2020)29.01.2020N/AN/A1.6978−0.0203−1.18%N/A1.71811.71811.69171.733927 551
Heating oil (02.2020)28.01.2020N/AN/A1.7181+0.045+2.69%N/A1.67311.67331.65791.723430 080
Heating oil (02.2020)27.01.2020N/AN/A1.6731−0.0631−3.63%N/A1.73621.73621.65581.736233 809
Heating oil (02.2020)26.01.2020N/AN/A1.736200%N/A1.73621.73621.73621.73623
Heating oil (02.2020)25.01.2020N/AN/A1.7362−0.0027−0.16%N/A1.73891.73931.73381.7394592
Heating oil (02.2020)24.01.2020N/AN/A1.7389−0.0505−2.82%N/A1.78941.78981.72611.796827 718
Heating oil (02.2020)23.01.2020N/AN/A1.7894−0.0129−0.72%N/A1.80231.80191.7511.801928 401
Heating oil (02.2020)22.01.2020N/AN/A1.8023−0.0284−1.55%N/A1.83071.83071.7771.830926 008
Heating oil (02.2020)21.01.2020N/AN/A1.8307−0.0455−2.43%N/A1.87621.87621.82421.879524 009
Heating oil (02.2020)20.01.2020N/AN/A1.8762+0.0087+0.47%N/A1.86751.86751.86571.885914 137
Heating oil (02.2020)19.01.2020N/AN/A1.867500%N/A1.86751.86751.86751.86753
Heating oil (02.2020)18.01.2020N/AN/A1.8675+0.0047+0.25%N/A1.86281.86281.86241.8675367
Heating oil (02.2020)17.01.2020N/AN/A1.8628−0.0003−0.02%N/A1.86311.86311.84161.870524 778
Heating oil (02.2020)16.01.2020N/AN/A1.8631−0.0188−1.00%N/A1.88191.88151.85681.889125 495
Heating oil (02.2020)15.01.2020N/AN/A1.8819−0.0338−1.76%N/A1.91571.91561.87611.915925 668
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2401 2 3 4 5 » »»
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.