TTWO : Рынок акций SPB

Интервал:
1 – 20 из 4001 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TTWO14.08.2020174+1.65+0.96%172.35
TTWO13.08.2020172.35+3.14+1.86%169.21
TTWO12.08.2020169.21+0.24+0.14%168.97
TTWO11.08.2020168.97−5.3−3.04%174.27
TTWO10.08.2020174.27−0.63−0.36%174.9
TTWO08.08.2020174.900%174.9
TTWO07.08.2020174.9−2.82−1.59%177.72
TTWO06.08.2020177.72+1.92+1.09%175.8
TTWO05.08.2020175.8−1.61−0.91%177.41
TTWO04.08.2020177.41+2.03+1.16%175.38
TTWO03.08.2020175.38+10.97+6.67%164.41
TTWO01.08.2020164.41−0.58−0.35%164.99
TTWO31.07.2020164.99+3.99+2.48%161
TTWO30.07.2020161+2.5+1.58%158.5
TTWO29.07.2020158.5+1.21+0.77%157.29
TTWO28.07.2020157.29−0.9−0.57%158.19
TTWO27.07.2020158.19+2.21+1.42%155.98
TTWO25.07.2020155.98+0.78+0.50%155.2
TTWO24.07.2020155.2+3.2+2.11%152
TTWO23.07.2020152−2.25−1.46%154.25
ТикерВремяЦенаПред закр
1 – 20 из 4001 2 3 4 5 » »»