CRUS : Рынок акций SPB

Интервал:
1 – 20 из 3831 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CRUS11.08.202063.5−0.2−0.31%63.7
CRUS10.08.202063.7−0.93−1.44%64.63
CRUS08.08.202064.63−0.21−0.32%64.84
CRUS07.08.202064.84−0.16−0.25%65
CRUS06.08.202065−1.32−1.99%66.32
CRUS05.08.202066.32−2.48−3.60%68.8
CRUS04.08.202068.8−3.2−4.44%72
CRUS03.08.202072+3.47+5.06%68.53
CRUS01.08.202068.53−0.9−1.30%69.43
CRUS31.07.202069.43+1.18+1.73%68.25
CRUS30.07.202068.25+2.38+3.61%65.87
CRUS29.07.202065.87+0.88+1.35%64.99
CRUS28.07.202064.99−1.33−2.01%66.32
CRUS27.07.202066.32+1.82+2.82%64.5
CRUS25.07.202064.500%64.5
CRUS24.07.202064.500%64.5
CRUS23.07.202064.5−0.51−0.78%65.01
CRUS22.07.202065.01+0.29+0.45%64.72
CRUS21.07.202064.72−1.76−2.65%66.48
CRUS20.07.202066.48−0.27−0.40%66.75
ТикерВремяЦенаПред закр
1 – 20 из 3831 2 3 4 5 » »»