mfd.ruКотировки → Рынок акций SPB → KFYИтоги торгов

KFY : Рынок акций SPB

Интервал:
1 – 20 из 11101 2 3 4 5 » »»
ТикерВремяЦенаПред закр
KFY01.06.202346.9700%46.97
KFY31.05.202346.97−0.86−1.80%47.83
KFY30.05.202347.83−0.47−0.97%48.3
KFY29.05.202348.300%48.3
KFY26.05.202348.3+0.53+1.11%47.77
KFY25.05.202347.77−0.72−1.48%48.49
KFY24.05.202348.49−0.98−1.98%49.47
KFY23.05.202349.47−0.2−0.40%49.67
KFY22.05.202349.67+0.74+1.51%48.93
KFY19.05.202348.93−0.09−0.18%49.02
KFY18.05.202349.02+0.66+1.36%48.36
KFY17.05.202348.36+0.89+1.87%47.47
KFY16.05.202347.47−0.51−1.06%47.98
KFY15.05.202347.98+0.2+0.42%47.78
KFY12.05.202347.78+0.15+0.31%47.63
KFY11.05.202347.63−0.25−0.52%47.88
KFY10.05.202347.88+0.55+1.16%47.33
KFY09.05.202347.33+0.01+0.02%47.32
KFY08.05.202347.32−0.12−0.25%47.44
KFY05.05.202347.44+1.55+3.38%45.89
ТикерВремяЦенаПред закр
1 – 20 из 11101 2 3 4 5 » »»