ANIK : Рынок акций SPB

Интервал:
1 – 20 из 1171 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ANIK13.09.201953.91−0.95−1.73%54.86
ANIK12.09.201954.86−0.71−1.28%55.57
ANIK11.09.201955.57+0.47+0.85%55.1
ANIK10.09.201955.100%55.1
ANIK09.09.201955.1−0.1−0.18%55.2
ANIK06.09.201955.2−0.57−1.02%55.77
ANIK05.09.201955.77−0.08−0.14%55.85
ANIK04.09.201955.85+0.3+0.54%55.55
ANIK03.09.201955.55−1.21−2.13%56.76
ANIK02.09.201956.7600%56.76
ANIK30.08.201956.76−0.64−1.11%57.4
ANIK29.08.201957.4+0.25+0.44%57.15
ANIK28.08.201957.15+0.92+1.64%56.23
ANIK27.08.201956.23−1.09−1.90%57.32
ANIK26.08.201957.32+1.41+2.52%55.91
ANIK23.08.201955.91−0.85−1.50%56.76
ANIK22.08.201956.76−0.23−0.40%56.99
ANIK21.08.201956.99+1.31+2.35%55.68
ANIK20.08.201955.68−1.79−3.11%57.47
ANIK19.08.201957.47+1.26+2.24%56.21
ТикерВремяЦенаПред закр
1 – 20 из 1171 2 3 4 5 » »»