ANIK : Рынок акций SPB

Интервал:
1 – 20 из 3441 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ANIK03.07.202038.3700%38.37
ANIK02.07.202038.37−0.2−0.52%38.57
ANIK01.07.202038.57+0.84+2.23%37.73
ANIK30.06.202037.73+2.94+8.45%34.79
ANIK29.06.202034.79+1.78+5.39%33.01
ANIK26.06.202033.01−1.29−3.76%34.3
ANIK25.06.202034.3+0.5+1.48%33.8
ANIK24.06.202033.8−2.23−6.19%36.03
ANIK23.06.202036.03+1.3+3.74%34.73
ANIK22.06.202034.73+0.4+1.17%34.33
ANIK19.06.202034.33+0.11+0.32%34.22
ANIK18.06.202034.22+0.4+1.18%33.82
ANIK17.06.202033.82−0.98−2.82%34.8
ANIK16.06.202034.8+0.76+2.23%34.04
ANIK15.06.202034.04+0.91+2.75%33.13
ANIK12.06.202033.13+0.58+1.78%32.55
ANIK11.06.202032.55−3.42−9.51%35.97
ANIK10.06.202035.97−1.04−2.81%37.01
ANIK09.06.202037.01−0.27−0.72%37.28
ANIK08.06.202037.28+1.67+4.69%35.61
ТикерВремяЦенаПред закр
1 – 20 из 3441 2 3 4 5 » »»