WING : Рынок акций SPB

Интервал:
1 – 20 из 1221 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WING17.09.201985.77+0.62+0.73%85.15
WING16.09.201985.15−1.82−2.09%86.97
WING13.09.201986.97−1.34−1.52%88.31
WING12.09.201988.31−3.81−4.14%92.12
WING11.09.201992.12−1−1.07%93.12
WING10.09.201993.1200%93.12
WING09.09.201993.12−3.78−3.90%96.9
WING06.09.201996.9−2.3−2.32%99.2
WING05.09.201999.2−0.76−0.76%99.96
WING04.09.201999.96+1.81+1.84%98.15
WING03.09.201998.15−2.02−2.02%100.17
WING02.09.2019100.1700%100.17
WING30.08.2019100.17−3.28−3.17%103.45
WING29.08.2019103.45+0.17+0.16%103.28
WING28.08.2019103.28+0.14+0.14%103.14
WING27.08.2019103.14−0.77−0.74%103.91
WING26.08.2019103.91−0.37−0.35%104.28
WING23.08.2019104.28−1.93−1.82%106.21
WING22.08.2019106.21+2.4+2.31%103.81
WING21.08.2019103.81+0.91+0.88%102.9
ТикерВремяЦенаПред закр
1 – 20 из 1221 2 3 4 5 » »»