SCCO : Рынок акций SPB

Интервал:
1 – 20 из 1211 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SCCO16.09.201935.15−0.55−1.54%35.7
SCCO13.09.201935.7+0.37+1.05%35.33
SCCO12.09.201935.33+0.77+2.23%34.56
SCCO11.09.201934.56+0.96+2.86%33.6
SCCO10.09.201933.6−0.01−0.03%33.61
SCCO09.09.201933.61+0.51+1.54%33.1
SCCO06.09.201933.1+0.15+0.46%32.95
SCCO05.09.201932.95+1.34+4.24%31.61
SCCO04.09.201931.61+0.35+1.12%31.26
SCCO03.09.201931.26−0.34−1.08%31.6
SCCO02.09.201931.600%31.6
SCCO30.08.201931.6+0.44+1.41%31.16
SCCO29.08.201931.16+0.77+2.53%30.39
SCCO28.08.201930.39+0.54+1.81%29.85
SCCO27.08.201929.85+0.32+1.08%29.53
SCCO26.08.201929.53−0.04−0.14%29.57
SCCO24.08.201929.57+0.04+0.14%29.53
SCCO23.08.201929.53−0.64−2.12%30.17
SCCO22.08.201930.17+0.24+0.80%29.93
SCCO21.08.201929.93−0.24−0.80%30.17
ТикерВремяЦенаПред закр
1 – 20 из 1211 2 3 4 5 » »»