SCCO : Рынок акций SPB

Интервал:
1 – 20 из 3391 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SCCO03.07.202039.9900%39.99
SCCO02.07.202039.99+1.41+3.65%38.58
SCCO01.07.202038.58−1.19−2.99%39.77
SCCO30.06.202039.77+1.4+3.65%38.37
SCCO29.06.202038.37+0.65+1.72%37.72
SCCO26.06.202037.72−0.6−1.57%38.32
SCCO25.06.202038.32−0.11−0.29%38.43
SCCO24.06.202038.43+0.13+0.34%38.3
SCCO23.06.202038.3+0.87+2.32%37.43
SCCO22.06.202037.43−0.47−1.24%37.9
SCCO19.06.202037.9+1.02+2.77%36.88
SCCO18.06.202036.88−0.72−1.91%37.6
SCCO17.06.202037.6+0.27+0.72%37.33
SCCO16.06.202037.33+0.11+0.30%37.22
SCCO15.06.202037.22+0.2+0.54%37.02
SCCO12.06.202037.02+0.95+2.63%36.07
SCCO11.06.202036.07−3.38−8.57%39.45
SCCO10.06.202039.45+0.52+1.34%38.93
SCCO09.06.202038.93+0.2+0.52%38.73
SCCO08.06.202038.73−1.26−3.15%39.99
ТикерВремяЦенаПред закр
1 – 20 из 3391 2 3 4 5 » »»