SSTK : Рынок акций SPB

Интервал:
1 – 20 из 3561 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SSTK10.08.202056.1−1.69−2.92%57.79
SSTK07.08.202057.79+0.63+1.10%57.16
SSTK06.08.202057.16−1.26−2.16%58.42
SSTK05.08.202058.42+3.99+7.33%54.43
SSTK04.08.202054.43−0.43−0.78%54.86
SSTK03.08.202054.86+0.52+0.96%54.34
SSTK31.07.202054.34+0.46+0.85%53.88
SSTK30.07.202053.88+1.85+3.56%52.03
SSTK29.07.202052.03+0.91+1.78%51.12
SSTK28.07.202051.12+7.72+17.79%43.4
SSTK27.07.202043.4+1.7+4.08%41.7
SSTK24.07.202041.7+0.94+2.31%40.76
SSTK23.07.202040.76+2.05+5.30%38.71
SSTK22.07.202038.71−0.31−0.79%39.02
SSTK21.07.202039.02+0.69+1.80%38.33
SSTK20.07.202038.33+0.84+2.24%37.49
SSTK18.07.202037.49−0.01−0.03%37.5
SSTK17.07.202037.5−0.38−1.00%37.88
SSTK16.07.202037.88+0.1+0.26%37.78
SSTK15.07.202037.78+1.1+3.00%36.68
ТикерВремяЦенаПред закр
1 – 20 из 3561 2 3 4 5 » »»