RH : Рынок акций SPB

Интервал:
1 – 20 из 3581 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RH03.07.2020255.3300%255.33
RH02.07.2020255.33−4.33−1.67%259.66
RH01.07.2020259.66+12.09+4.88%247.57
RH30.06.2020247.57−6.43−2.53%254
RH29.06.2020254+0.36+0.14%253.64
RH26.06.2020253.64−0.61−0.24%254.25
RH25.06.2020254.25+4.19+1.68%250.06
RH24.06.2020250.06−5.94−2.32%256
RH23.06.2020256+1.67+0.66%254.33
RH22.06.2020254.33+4.8+1.92%249.53
RH19.06.2020249.53−4.83−1.90%254.36
RH18.06.2020254.36+2.86+1.14%251.5
RH17.06.2020251.5−5.19−2.02%256.69
RH16.06.2020256.69+9.29+3.76%247.4
RH15.06.2020247.4+13.61+5.82%233.79
RH13.06.2020233.79−1.96−0.83%235.75
RH12.06.2020235.75+5.47+2.38%230.28
RH11.06.2020230.28−13.62−5.58%243.9
RH10.06.2020243.9−8.1−3.21%252
RH09.06.2020252−0.18−0.07%252.18
ТикерВремяЦенаПред закр
1 – 20 из 3581 2 3 4 5 » »»