PRGS : Рынок акций SPB

Интервал:
1 – 20 из 4481 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PRGS01.12.202040.46+0.3+0.75%40.16
PRGS30.11.202040.16−0.9−2.19%41.06
PRGS27.11.202041.06+0.41+1.01%40.65
PRGS26.11.202040.65+0.01+0.02%40.64
PRGS25.11.202040.64+0.69+1.73%39.95
PRGS24.11.202039.95+0.44+1.11%39.51
PRGS23.11.202039.51+0.44+1.13%39.07
PRGS20.11.202039.07−0.59−1.49%39.66
PRGS19.11.202039.66−0.57−1.42%40.23
PRGS18.11.202040.23−0.76−1.85%40.99
PRGS17.11.202040.99+0.38+0.94%40.61
PRGS16.11.202040.61+1.74+4.48%38.87
PRGS13.11.202038.87−0.69−1.74%39.56
PRGS12.11.202039.56−1.14−2.80%40.7
PRGS11.11.202040.7+0.43+1.07%40.27
PRGS10.11.202040.27+0.05+0.12%40.22
PRGS09.11.202040.22+1.51+3.90%38.71
PRGS06.11.202038.71−0.47−1.20%39.18
PRGS05.11.202039.18+0.93+2.43%38.25
PRGS04.11.202038.25+0.76+2.03%37.49
ТикерВремяЦенаПред закр
1 – 20 из 4481 2 3 4 5 » »»