PRGS : Рынок акций SPB

Интервал:
1 – 20 из 1821 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PRGS09.12.201941.33−0.36−0.86%41.69
PRGS06.12.201941.69+0.42+1.02%41.27
PRGS05.12.201941.27+0.63+1.55%40.64
PRGS04.12.201940.64−0.47−1.14%41.11
PRGS03.12.201941.11−0.02−0.05%41.13
PRGS02.12.201941.13−0.88−2.09%42.01
PRGS29.11.201942.01−0.05−0.12%42.06
PRGS28.11.201942.06−0.01−0.02%42.07
PRGS27.11.201942.07+0.22+0.53%41.85
PRGS26.11.201941.85+0.33+0.79%41.52
PRGS25.11.201941.52+0.51+1.24%41.01
PRGS23.11.201941.01−0.01−0.02%41.02
PRGS22.11.201941.02−0.82−1.96%41.84
PRGS21.11.201941.84−0.93−2.17%42.77
PRGS20.11.201942.77+0.28+0.66%42.49
PRGS19.11.201942.49+0.91+2.19%41.58
PRGS18.11.201941.58+0.22+0.53%41.36
PRGS16.11.201941.36+0.01+0.02%41.35
PRGS15.11.201941.35+0.2+0.49%41.15
PRGS14.11.201941.15−0.29−0.70%41.44
ТикерВремяЦенаПред закр
1 – 20 из 1821 2 3 4 5 » »»