mfd.ruКотировки → Рынок акций SPB → PBFИтоги торгов

PBF : Рынок акций SPB

Интервал:
81 – 100 из 12151 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
PBF21.02.202344.26+1.17+2.72%43.09
PBF20.02.202343.0900%43.09
PBF18.02.202343.09+1.26+3.01%41.83
PBF17.02.202341.83−3.1−6.90%44.93
PBF16.02.202344.93+3.15+7.54%41.78
PBF15.02.202341.78−0.36−0.85%42.14
PBF14.02.202342.14+0.03+0.07%42.11
PBF13.02.202342.11+0.11+0.26%42
PBF11.02.202342−0.27−0.64%42.27
PBF10.02.202342.27+2.57+6.47%39.7
PBF09.02.202339.7−0.31−0.77%40.01
PBF08.02.202340.01−0.5−1.23%40.51
PBF07.02.202340.51+2.31+6.05%38.2
PBF06.02.202338.2−1.32−3.34%39.52
PBF04.02.202339.52−0.06−0.15%39.58
PBF03.02.202339.58−0.37−0.93%39.95
PBF02.02.202339.95−0.25−0.62%40.2
PBF01.02.202340.2−1.79−4.26%41.99
PBF31.01.202341.99+0.63+1.52%41.36
PBF30.01.202341.36−1.8−4.17%43.16
ТикерВремяЦенаПред закр
81 – 100 из 12151 2 3 4 5 6 7 8 9 » »»