PBF : Рынок акций SPB

Интервал:
1 – 20 из 3741 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PBF07.08.20209.18+0.26+2.91%8.92
PBF06.08.20208.92−0.43−4.60%9.35
PBF05.08.20209.35−0.14−1.48%9.49
PBF04.08.20209.49+0.26+2.82%9.23
PBF03.08.20209.23+0.58+6.71%8.65
PBF01.08.20208.65−0.03−0.35%8.68
PBF31.07.20208.68+0.29+3.46%8.39
PBF30.07.20208.39−0.45−5.09%8.84
PBF29.07.20208.84+0.56+6.76%8.28
PBF28.07.20208.28−0.04−0.48%8.32
PBF27.07.20208.32−0.37−4.26%8.69
PBF25.07.20208.6900%8.69
PBF24.07.20208.69−0.01−0.11%8.7
PBF23.07.20208.7−0.03−0.34%8.73
PBF22.07.20208.73−0.05−0.57%8.78
PBF21.07.20208.78+0.67+8.26%8.11
PBF20.07.20208.11−0.19−2.29%8.3
PBF18.07.20208.3+0.02+0.24%8.28
PBF17.07.20208.28−0.57−6.44%8.85
PBF16.07.20208.85−0.2−2.21%9.05
ТикерВремяЦенаПред закр
1 – 20 из 3741 2 3 4 5 » »»