PBF : Рынок акций SPB

Интервал:
1 – 20 из 1221 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PBF19.09.201924.84+0.05+0.20%24.79
PBF18.09.201924.79+0.73+3.03%24.06
PBF17.09.201924.06+0.56+2.38%23.5
PBF16.09.201923.5−2.1−8.20%25.6
PBF13.09.201925.6+0.11+0.43%25.49
PBF12.09.201925.49−0.38−1.47%25.87
PBF11.09.201925.87+1.43+5.85%24.44
PBF10.09.201924.4400%24.44
PBF09.09.201924.44−0.01−0.04%24.45
PBF06.09.201924.45−0.15−0.61%24.6
PBF05.09.201924.6+1.12+4.77%23.48
PBF04.09.201923.48+0.05+0.21%23.43
PBF03.09.201923.43−0.3−1.26%23.73
PBF02.09.201923.73+0.03+0.13%23.7
PBF30.08.201923.7−0.3−1.25%24
PBF29.08.201924+1.3+5.73%22.7
PBF28.08.201922.7+0.69+3.13%22.01
PBF27.08.201922.01−0.43−1.92%22.44
PBF26.08.201922.44+0.69+3.17%21.75
PBF23.08.201921.75−0.75−3.33%22.5
ТикерВремяЦенаПред закр
1 – 20 из 1221 2 3 4 5 » »»