LOGM : Рынок акций SPB

Интервал:
1 – 20 из 3661 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LOGM14.08.202085.9400%85.94
LOGM13.08.202085.9400%85.94
LOGM12.08.202085.94+0.01+0.01%85.93
LOGM11.08.202085.93+0.02+0.02%85.91
LOGM10.08.202085.91+0.02+0.02%85.89
LOGM07.08.202085.89+0.01+0.01%85.88
LOGM06.08.202085.88+0.03+0.03%85.85
LOGM05.08.202085.85+0.01+0.01%85.84
LOGM04.08.202085.8400%85.84
LOGM03.08.202085.84+0.03+0.03%85.81
LOGM31.07.202085.81+0.05+0.06%85.76
LOGM30.07.202085.76+0.02+0.02%85.74
LOGM29.07.202085.74+0.28+0.33%85.46
LOGM28.07.202085.46−0.17−0.20%85.63
LOGM27.07.202085.63−0.01−0.01%85.64
LOGM24.07.202085.64−0.08−0.09%85.72
LOGM23.07.202085.72−0.04−0.05%85.76
LOGM22.07.202085.76+0.05+0.06%85.71
LOGM21.07.202085.71−0.15−0.17%85.86
LOGM20.07.202085.86+0.04+0.05%85.82
ТикерВремяЦенаПред закр
1 – 20 из 3661 2 3 4 5 » »»