KMT : Рынок акций SPB

Интервал:
1 – 20 из 3501 2 3 4 5 » »»
ТикерВремяЦенаПред закр
KMT31.07.202026.96−0.91−3.27%27.87
KMT30.07.202027.87−0.43−1.52%28.3
KMT29.07.202028.3+0.91+3.32%27.39
KMT28.07.202027.39−0.7−2.49%28.09
KMT27.07.202028.09+1.29+4.81%26.8
KMT24.07.202026.8−0.45−1.65%27.25
KMT23.07.202027.25+0.42+1.57%26.83
KMT22.07.202026.83−0.11−0.41%26.94
KMT21.07.202026.94+0.8+3.06%26.14
KMT20.07.202026.14−0.84−3.11%26.98
KMT17.07.202026.98−0.03−0.11%27.01
KMT16.07.202027.01−1.23−4.36%28.24
KMT15.07.202028.24+1.17+4.32%27.07
KMT14.07.202027.07+0.56+2.11%26.51
KMT13.07.202026.51+0.25+0.95%26.26
KMT11.07.202026.26+0.01+0.04%26.25
KMT10.07.202026.25+0.77+3.02%25.48
KMT09.07.202025.48−1.53−5.66%27.01
KMT08.07.202027.01−0.85−3.05%27.86
KMT07.07.202027.86−1.18−4.06%29.04
ТикерВремяЦенаПред закр
1 – 20 из 3501 2 3 4 5 » »»