KMT : Рынок акций SPB

Интервал:
1 – 20 из 1221 2 3 4 5 » »»
ТикерВремяЦенаПред закр
KMT20.09.201931−0.03−0.10%31.03
KMT19.09.201931.03−0.32−1.02%31.35
KMT18.09.201931.35+0.07+0.22%31.28
KMT17.09.201931.28−0.81−2.52%32.09
KMT16.09.201932.09−0.34−1.05%32.43
KMT13.09.201932.43−0.27−0.83%32.7
KMT12.09.201932.7−1.48−4.33%34.18
KMT11.09.201934.18+2.46+7.76%31.72
KMT10.09.201931.7200%31.72
KMT09.09.201931.72+1.21+3.97%30.51
KMT06.09.201930.51−0.14−0.46%30.65
KMT05.09.201930.65+1.67+5.76%28.98
KMT04.09.201928.98+0.57+2.01%28.41
KMT03.09.201928.41−1.5−5.02%29.91
KMT02.09.201929.91+0.01+0.03%29.9
KMT30.08.201929.9+0.13+0.44%29.77
KMT29.08.201929.77+1.13+3.95%28.64
KMT28.08.201928.64+0.81+2.91%27.83
KMT27.08.201927.83−0.33−1.17%28.16
KMT26.08.201928.16+0.41+1.48%27.75
ТикерВремяЦенаПред закр
1 – 20 из 1221 2 3 4 5 » »»