GDDY : Рынок акций SPB

Интервал:
1 – 20 из 3451 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GDDY08.07.202070.57+0.83+1.19%69.74
GDDY07.07.202069.74−1.29−1.82%71.03
GDDY06.07.202071.03−0.47−0.66%71.5
GDDY03.07.202071.5−0.3−0.42%71.8
GDDY02.07.202071.8−2.05−2.78%73.85
GDDY01.07.202073.85+0.52+0.71%73.33
GDDY30.06.202073.33+0.73+1.01%72.6
GDDY29.06.202072.6+0.66+0.92%71.94
GDDY27.06.202071.94+0.38+0.53%71.56
GDDY26.06.202071.56−3.23−4.32%74.79
GDDY25.06.202074.79−0.8−1.06%75.59
GDDY24.06.202075.59−6.91−8.38%82.5
GDDY23.06.202082.5+0.28+0.34%82.22
GDDY22.06.202082.22+1.02+1.26%81.2
GDDY19.06.202081.2+1.05+1.31%80.15
GDDY18.06.202080.15+0.23+0.29%79.92
GDDY17.06.202079.92+1.43+1.82%78.49
GDDY16.06.202078.49+1.07+1.38%77.42
GDDY15.06.202077.42+1.16+1.52%76.26
GDDY12.06.202076.26+0.99+1.32%75.27
ТикерВремяЦенаПред закр
1 – 20 из 3451 2 3 4 5 » »»