GDDY : Рынок акций SPB

Интервал:
1 – 20 из 1211 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GDDY18.09.201966.31−0.76−1.13%67.07
GDDY17.09.201967.07+0.44+0.66%66.63
GDDY16.09.201966.63+0.43+0.65%66.2
GDDY13.09.201966.2+0.5+0.76%65.7
GDDY12.09.201965.7−0.38−0.58%66.08
GDDY11.09.201966.08+0.4+0.61%65.68
GDDY10.09.201965.6800%65.68
GDDY09.09.201965.68+1.15+1.78%64.53
GDDY06.09.201964.53−0.59−0.91%65.12
GDDY05.09.201965.12+1.6+2.52%63.52
GDDY04.09.201963.52+0.84+1.34%62.68
GDDY03.09.201962.68−1.12−1.76%63.8
GDDY02.09.201963.800%63.8
GDDY31.08.201963.8+0.51+0.81%63.29
GDDY30.08.201963.29−0.34−0.53%63.63
GDDY29.08.201963.63+0.32+0.51%63.31
GDDY28.08.201963.31−0.69−1.08%64
GDDY27.08.201964+0.67+1.06%63.33
GDDY26.08.201963.33+0.52+0.83%62.81
GDDY23.08.201962.81−1.02−1.60%63.83
ТикерВремяЦенаПред закр
1 – 20 из 1211 2 3 4 5 » »»