BKI : Рынок акций SPB

Интервал:
1 – 20 из 3051 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BKI27.05.202073.25−1.07−1.44%74.32
BKI26.05.202074.32−0.23−0.31%74.55
BKI25.05.202074.5500%74.55
BKI22.05.202074.55+1.09+1.48%73.46
BKI21.05.202073.46−1.39−1.86%74.85
BKI20.05.202074.85+0.7+0.94%74.15
BKI19.05.202074.15−0.66−0.88%74.81
BKI18.05.202074.81+1.21+1.64%73.6
BKI15.05.202073.6+0.64+0.88%72.96
BKI14.05.202072.96+0.36+0.50%72.6
BKI13.05.202072.6+0.53+0.74%72.07
BKI12.05.202072.07−1.47−2.00%73.54
BKI11.05.202073.54+0.84+1.16%72.7
BKI08.05.202072.7−0.07−0.10%72.77
BKI07.05.202072.77+0.3+0.41%72.47
BKI06.05.202072.47−0.04−0.06%72.51
BKI05.05.202072.51+2.91+4.18%69.6
BKI04.05.202069.6−0.13−0.19%69.73
BKI02.05.202069.73+0.12+0.17%69.61
BKI01.05.202069.61+1.73+2.55%67.88
ТикерВремяЦенаПред закр
1 – 20 из 3051 2 3 4 5 » »»