AWR : Рынок акций SPB

Интервал:
61 – 80 из 5151 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
AWR13.11.202076.83−0.08−0.10%76.91
AWR12.11.202076.91−2.18−2.76%79.09
AWR11.11.202079.09+2.64+3.45%76.45
AWR10.11.202076.45+1.17+1.55%75.28
AWR09.11.202075.28+1.45+1.96%73.83
AWR07.11.202073.83+0.83+1.14%73
AWR06.11.202073+0.09+0.12%72.91
AWR05.11.202072.91+0.46+0.63%72.45
AWR04.11.202072.45−2.93−3.89%75.38
AWR03.11.202075.38−0.77−1.01%76.15
AWR02.11.202076.15+1.46+1.95%74.69
AWR30.10.202074.69−1.15−1.52%75.84
AWR29.10.202075.84+0.04+0.05%75.8
AWR28.10.202075.8−2.2−2.82%78
AWR27.10.202078+0.2+0.26%77.8
AWR26.10.202077.8−1.43−1.80%79.23
AWR23.10.202079.23+1.46+1.88%77.77
AWR22.10.202077.77+0.63+0.82%77.14
AWR21.10.202077.14+2.09+2.78%75.05
AWR20.10.202075.05−1.63−2.13%76.68
ТикерВремяЦенаПред закр
61 – 80 из 5151 2 3 4 5 6 7 8 » »»