AWR : Рынок акций SPB

Интервал:
1 – 20 из 4651 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AWR26.11.202076.01−0.01−0.01%76.02
AWR25.11.202076.02−0.38−0.50%76.4
AWR24.11.202076.4+0.63+0.83%75.77
AWR23.11.202075.77+0.31+0.41%75.46
AWR21.11.202075.46−0.01−0.01%75.47
AWR20.11.202075.47+0.69+0.92%74.78
AWR19.11.202074.78−0.12−0.16%74.9
AWR18.11.202074.9−2.82−3.63%77.72
AWR17.11.202077.72−1.43−1.81%79.15
AWR16.11.202079.15+2.32+3.02%76.83
AWR13.11.202076.83−0.08−0.10%76.91
AWR12.11.202076.91−2.18−2.76%79.09
AWR11.11.202079.09+2.64+3.45%76.45
AWR10.11.202076.45+1.17+1.55%75.28
AWR09.11.202075.28+1.45+1.96%73.83
AWR07.11.202073.83+0.83+1.14%73
AWR06.11.202073+0.09+0.12%72.91
AWR05.11.202072.91+0.46+0.63%72.45
AWR04.11.202072.45−2.93−3.89%75.38
AWR03.11.202075.38−0.77−1.01%76.15
ТикерВремяЦенаПред закр
1 – 20 из 4651 2 3 4 5 » »»