AWR : Рынок акций SPB

Интервал:
1 – 20 из 1331 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AWR13.09.201990.52−0.26−0.29%90.78
AWR12.09.201990.78+0.71+0.79%90.07
AWR11.09.201990.07−0.02−0.02%90.09
AWR10.09.201990.09−0.78−0.86%90.87
AWR09.09.201990.87−0.86−0.94%91.73
AWR06.09.201991.73−1.18−1.27%92.91
AWR05.09.201992.91−1.27−1.35%94.18
AWR04.09.201994.18−0.06−0.06%94.24
AWR03.09.201994.24+1.7+1.84%92.54
AWR02.09.201992.54+0.01+0.01%92.53
AWR30.08.201992.53−0.07−0.08%92.6
AWR29.08.201992.6+1.2+1.31%91.4
AWR28.08.201991.4+0.84+0.93%90.56
AWR27.08.201990.56+1.35+1.51%89.21
AWR26.08.201989.21+1.27+1.44%87.94
AWR23.08.201987.94−0.55−0.62%88.49
AWR22.08.201988.49+0.7+0.80%87.79
AWR21.08.201987.79−0.57−0.65%88.36
AWR20.08.201988.36+0.39+0.44%87.97
AWR19.08.201987.97+0.23+0.26%87.74
ТикерВремяЦенаПред закр
1 – 20 из 1331 2 3 4 5 » »»