AWR : Рынок акций SPB

Интервал:
1 – 20 из 3541 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AWR03.07.202079.61+0.02+0.03%79.59
AWR02.07.202079.59+1.12+1.43%78.47
AWR01.07.202078.47−0.16−0.20%78.63
AWR30.06.202078.63+1.34+1.73%77.29
AWR29.06.202077.29+3.44+4.66%73.85
AWR26.06.202073.85−1.82−2.41%75.67
AWR25.06.202075.67−0.9−1.18%76.57
AWR24.06.202076.57+0.03+0.04%76.54
AWR23.06.202076.54−1.09−1.40%77.63
AWR22.06.202077.63+0.63+0.82%77
AWR19.06.202077−1.5−1.91%78.5
AWR18.06.202078.5+0.85+1.09%77.65
AWR17.06.202077.65−1.82−2.29%79.47
AWR16.06.202079.47+0.52+0.66%78.95
AWR15.06.202078.95+2.46+3.22%76.49
AWR12.06.202076.49+0.74+0.98%75.75
AWR11.06.202075.75−4.1−5.13%79.85
AWR10.06.202079.85+0.35+0.44%79.5
AWR09.06.202079.5−2.71−3.30%82.21
AWR08.06.202082.21−0.18−0.22%82.39
ТикерВремяЦенаПред закр
1 – 20 из 3541 2 3 4 5 » »»