AWR : Рынок акций SPB

Интервал:
21 – 40 из 5131 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
AWR30.12.202078.52+0.11+0.14%78.41
AWR29.12.202078.41−0.64−0.81%79.05
AWR28.12.202079.05+1.38+1.78%77.67
AWR25.12.202077.67+1.37+1.80%76.3
AWR24.12.202076.3−1.11−1.43%77.41
AWR23.12.202077.41+0.71+0.93%76.7
AWR22.12.202076.7+0.21+0.27%76.49
AWR21.12.202076.49−1.7−2.17%78.19
AWR19.12.202078.19+0.17+0.22%78.02
AWR18.12.202078.02−2−2.50%80.02
AWR17.12.202080.02+1.57+2.00%78.45
AWR16.12.202078.45−0.26−0.33%78.71
AWR15.12.202078.71+2.3+3.01%76.41
AWR14.12.202076.41−0.7−0.91%77.11
AWR12.12.202077.11+0.01+0.01%77.1
AWR11.12.202077.1+1.28+1.69%75.82
AWR10.12.202075.82+0.28+0.37%75.54
AWR09.12.202075.54+0.82+1.10%74.72
AWR08.12.202074.72+0.35+0.47%74.37
AWR07.12.202074.37+0.37+0.50%74
ТикерВремяЦенаПред закр
21 – 40 из 5131 2 3 4 5 6 » »»