TYL : Рынок акций SPB

Интервал:
1 – 20 из 1921 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TYL06.12.2019286.32+0.59+0.21%285.73
TYL05.12.2019285.73−1.76−0.61%287.49
TYL04.12.2019287.49−1.7−0.59%289.19
TYL03.12.2019289.19−0.08−0.03%289.27
TYL02.12.2019289.27−1.32−0.45%290.59
TYL29.11.2019290.59−0.44−0.15%291.03
TYL27.11.2019291.03−1.5−0.51%292.53
TYL26.11.2019292.53+3.29+1.14%289.24
TYL25.11.2019289.24+2.34+0.82%286.9
TYL23.11.2019286.9+0.03+0.01%286.87
TYL22.11.2019286.87−0.23−0.08%287.1
TYL21.11.2019287.1−0.56−0.19%287.66
TYL20.11.2019287.66+0.88+0.31%286.78
TYL19.11.2019286.78+1.82+0.64%284.96
TYL18.11.2019284.96+0.02+0.01%284.94
TYL15.11.2019284.94+2.72+0.96%282.22
TYL14.11.2019282.22+2.16+0.77%280.06
TYL13.11.2019280.06+1.48+0.53%278.58
TYL12.11.2019278.58−0.95−0.34%279.53
TYL11.11.2019279.53+1.79+0.64%277.74
ТикерВремяЦенаПред закр
1 – 20 из 1921 2 3 4 5 » »»