NSP : Рынок акций SPB

Интервал:
1 – 20 из 1371 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NSP19.09.201998.98−1.12−1.12%100.1
NSP18.09.2019100.1−0.53−0.53%100.63
NSP17.09.2019100.63−0.84−0.83%101.47
NSP16.09.2019101.47−1.17−1.14%102.64
NSP13.09.2019102.64+0.52+0.51%102.12
NSP12.09.2019102.12−0.21−0.21%102.33
NSP11.09.2019102.33+2.68+2.69%99.65
NSP10.09.201999.6500%99.65
NSP09.09.201999.65−0.95−0.94%100.6
NSP06.09.2019100.6−0.56−0.55%101.16
NSP05.09.2019101.16+3.11+3.17%98.05
NSP04.09.201998.05+0.71+0.73%97.34
NSP03.09.201997.34−1.72−1.74%99.06
NSP02.09.201999.0600%99.06
NSP30.08.201999.06+0.85+0.87%98.21
NSP29.08.201998.21+2.48+2.59%95.73
NSP28.08.201995.73+0.73+0.77%95
NSP27.08.201995−1.02−1.06%96.02
NSP26.08.201996.02+2.11+2.25%93.91
NSP23.08.201993.91−1.92−2.00%95.83
ТикерВремяЦенаПред закр
1 – 20 из 1371 2 3 4 5 » »»