NSP : Рынок акций SPB

Интервал:
1 – 20 из 3851 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NSP06.08.202068.37−1.18−1.70%69.55
NSP05.08.202069.55+0.11+0.16%69.44
NSP04.08.202069.44+7.12+11.42%62.32
NSP03.08.202062.32−4.54−6.79%66.86
NSP01.08.202066.86+0.03+0.04%66.83
NSP31.07.202066.83−1.45−2.12%68.28
NSP30.07.202068.28−0.77−1.12%69.05
NSP29.07.202069.05+1.57+2.33%67.48
NSP28.07.202067.48+1.41+2.13%66.07
NSP27.07.202066.07+0.87+1.33%65.2
NSP24.07.202065.2−2.04−3.03%67.24
NSP23.07.202067.24+0.13+0.19%67.11
NSP22.07.202067.11−0.41−0.61%67.52
NSP21.07.202067.52+0.68+1.02%66.84
NSP20.07.202066.84−0.16−0.24%67
NSP17.07.202067+0.58+0.87%66.42
NSP16.07.202066.42−0.02−0.03%66.44
NSP15.07.202066.44+3.37+5.34%63.07
NSP14.07.202063.07+0.84+1.35%62.23
NSP13.07.202062.23−0.58−0.92%62.81
ТикерВремяЦенаПред закр
1 – 20 из 3851 2 3 4 5 » »»