MTSC : Рынок акций SPB

Интервал:
1 – 20 из 3621 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MTSC01.07.202017.29−0.31−1.76%17.6
MTSC30.06.202017.6+0.33+1.91%17.27
MTSC29.06.202017.27+1.45+9.17%15.82
MTSC27.06.202015.82−0.1−0.63%15.92
MTSC26.06.202015.92−0.37−2.27%16.29
MTSC25.06.202016.29+0.04+0.25%16.25
MTSC24.06.202016.25−0.75−4.41%17
MTSC23.06.202017−0.1−0.58%17.1
MTSC22.06.202017.1−0.19−1.10%17.29
MTSC20.06.202017.29+0.02+0.12%17.27
MTSC19.06.202017.27−0.53−2.98%17.8
MTSC18.06.202017.8−0.15−0.84%17.95
MTSC17.06.202017.95−1.27−6.61%19.22
MTSC16.06.202019.22+0.57+3.06%18.65
MTSC15.06.202018.65−0.82−4.21%19.47
MTSC13.06.202019.47+0.56+2.96%18.91
MTSC12.06.202018.91+0.41+2.22%18.5
MTSC11.06.202018.5−1.28−6.47%19.78
MTSC10.06.202019.78−2.24−10.17%22.02
MTSC09.06.202022.02−2.3−9.46%24.32
ТикерВремяЦенаПред закр
1 – 20 из 3621 2 3 4 5 » »»