SXT : Рынок акций SPB

Интервал:
101 – 120 из 405«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
SXT07.05.202045.88+0.6+1.33%45.28
SXT06.05.202045.28−1−2.16%46.28
SXT05.05.202046.28−0.29−0.62%46.57
SXT04.05.202046.57−0.58−1.23%47.15
SXT02.05.202047.15+0.03+0.06%47.12
SXT01.05.202047.12−0.83−1.73%47.95
SXT30.04.202047.95−0.05−0.10%48
SXT29.04.202048+1.26+2.70%46.74
SXT28.04.202046.74−0.2−0.43%46.94
SXT27.04.202046.94+2.15+4.80%44.79
SXT24.04.202044.79+0.69+1.56%44.1
SXT23.04.202044.1+1.95+4.63%42.15
SXT22.04.202042.15+1.22+2.98%40.93
SXT21.04.202040.93−1.13−2.69%42.06
SXT20.04.202042.06−1.98−4.50%44.04
SXT17.04.202044.04+0.2+0.46%43.84
SXT16.04.202043.84+0.05+0.11%43.79
SXT15.04.202043.79−1.27−2.82%45.06
SXT14.04.202045.06+1.43+3.28%43.63
SXT13.04.202043.63−1.67−3.69%45.3
ТикерВремяЦенаПред закр
101 – 120 из 405«« « 2 3 4 5 6 7 8 9 10 » »»