SXT : Рынок акций SPB

Интервал:
1 – 20 из 4281 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SXT19.10.202068.14−3.27−4.58%71.41
SXT16.10.202071.41+8.03+12.67%63.38
SXT15.10.202063.38−1.38−2.13%64.76
SXT14.10.202064.76+0.78+1.22%63.98
SXT13.10.202063.98−0.24−0.37%64.22
SXT12.10.202064.22+1.58+2.52%62.64
SXT09.10.202062.64+0.62+1.00%62.02
SXT08.10.202062.02+0.46+0.75%61.56
SXT07.10.202061.56+0.85+1.40%60.71
SXT06.10.202060.71−1.12−1.81%61.83
SXT05.10.202061.83+2.35+3.95%59.48
SXT02.10.202059.48+1.01+1.73%58.47
SXT01.10.202058.47+0.72+1.25%57.75
SXT30.09.202057.75−0.43−0.74%58.18
SXT29.09.202058.18+0.6+1.04%57.58
SXT28.09.202057.58+2.13+3.84%55.45
SXT26.09.202055.45−0.04−0.07%55.49
SXT25.09.202055.49+0.42+0.76%55.07
SXT24.09.202055.07−0.16−0.29%55.23
SXT23.09.202055.23−1.8−3.16%57.03
ТикерВремяЦенаПред закр
1 – 20 из 4281 2 3 4 5 » »»