SXT : Рынок акций SPB

Интервал:
1 – 20 из 1731 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SXT11.11.201963.85−1−1.54%64.85
SXT08.11.201964.85+0.33+0.51%64.52
SXT07.11.201964.52+0.74+1.16%63.78
SXT06.11.201963.78+0.24+0.38%63.54
SXT05.11.201963.54+0.12+0.19%63.42
SXT04.11.201963.42−0.11−0.17%63.53
SXT01.11.201963.53+0.95+1.52%62.58
SXT31.10.201962.58−0.52−0.82%63.1
SXT30.10.201963.1−0.01−0.02%63.11
SXT29.10.201963.11+0.69+1.11%62.42
SXT28.10.201962.42+0.26+0.42%62.16
SXT25.10.201962.16+0.88+1.44%61.28
SXT24.10.201961.28−0.53−0.86%61.81
SXT23.10.201961.81+0.77+1.26%61.04
SXT22.10.201961.04+0.68+1.13%60.36
SXT21.10.201960.36+0.31+0.52%60.05
SXT18.10.201960.05−6.51−9.78%66.56
SXT17.10.201966.56+0.42+0.64%66.14
SXT16.10.201966.14−0.14−0.21%66.28
SXT15.10.201966.28+0.99+1.52%65.29
ТикерВремяЦенаПред закр
1 – 20 из 1731 2 3 4 5 » »»