SXT : Рынок акций SPB

Интервал:
81 – 100 из 1571 2 3 4 5 6 7 8
ТикерВремяЦенаПред закр
SXT28.06.201973.43+1.25+1.73%72.18
SXT27.06.201972.18+0.38+0.53%71.8
SXT26.06.201971.8−1.31−1.79%73.11
SXT25.06.201973.11+0.24+0.33%72.87
SXT24.06.201972.87−0.3−0.41%73.17
SXT21.06.201973.17−1.82−2.43%74.99
SXT20.06.201974.99+1.7+2.32%73.29
SXT19.06.201973.29−0.94−1.27%74.23
SXT18.06.201974.23+0.74+1.01%73.49
SXT17.06.201973.49−0.93−1.25%74.42
SXT14.06.201974.42−0.36−0.48%74.78
SXT13.06.201974.78+0.31+0.42%74.47
SXT12.06.201974.47+0.89+1.21%73.58
SXT11.06.201973.58+0.62+0.85%72.96
SXT10.06.201972.96+0.22+0.30%72.74
SXT07.06.201972.74+1.16+1.62%71.58
SXT06.06.201971.58+1.01+1.43%70.57
SXT05.06.201970.57−0.32−0.45%70.89
SXT04.06.201970.89+2.81+4.13%68.08
SXT03.06.201968.08+0.36+0.53%67.72
ТикерВремяЦенаПред закр
81 – 100 из 1571 2 3 4 5 6 7 8