SXT : Рынок акций SPB

Интервал:
61 – 80 из 1571 2 3 4 5 6 7 8
ТикерВремяЦенаПред закр
SXT26.07.201969.81+0.66+0.95%69.15
SXT25.07.201969.15−1.1−1.57%70.25
SXT24.07.201970.25+0.44+0.63%69.81
SXT23.07.201969.81+1.11+1.62%68.7
SXT22.07.201968.7+1.7+2.54%67
SXT19.07.201967−3.73−5.27%70.73
SXT18.07.201970.73−0.59−0.83%71.32
SXT17.07.201971.32−0.92−1.27%72.24
SXT16.07.201972.24−0.37−0.51%72.61
SXT15.07.201972.61−0.92−1.25%73.53
SXT12.07.201973.53+0.36+0.49%73.17
SXT11.07.201973.17+0.14+0.19%73.03
SXT10.07.201973.03+0.03+0.04%73
SXT09.07.201973+0.31+0.43%72.69
SXT08.07.201972.69−0.96−1.30%73.65
SXT05.07.201973.65−0.33−0.45%73.98
SXT04.07.201973.98−0.03−0.04%74.01
SXT03.07.201974.01+0.59+0.80%73.42
SXT02.07.201973.42+0.12+0.16%73.3
SXT01.07.201973.3−0.13−0.18%73.43
ТикерВремяЦенаПред закр
61 – 80 из 1571 2 3 4 5 6 7 8