SXT : Рынок акций SPB

Интервал:
21 – 40 из 1541 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
SXT17.09.201968.76−0.02−0.03%68.78
SXT16.09.201968.78−0.82−1.18%69.6
SXT13.09.201969.6+0.05+0.07%69.55
SXT12.09.201969.55+0.28+0.40%69.27
SXT11.09.201969.27+2.44+3.65%66.83
SXT10.09.201966.83+0.04+0.06%66.79
SXT09.09.201966.79+0.74+1.12%66.05
SXT06.09.201966.05−0.31−0.47%66.36
SXT05.09.201966.36+1.34+2.06%65.02
SXT04.09.201965.02+0.86+1.34%64.16
SXT03.09.201964.16−1.14−1.75%65.3
SXT02.09.201965.300%65.3
SXT30.08.201965.3−0.12−0.18%65.42
SXT29.08.201965.42+1.05+1.63%64.37
SXT28.08.201964.37+1.13+1.79%63.24
SXT27.08.201963.24−0.77−1.20%64.01
SXT26.08.201964.01+1.21+1.93%62.8
SXT23.08.201962.8−1.82−2.82%64.62
SXT22.08.201964.62−0.61−0.94%65.23
SXT21.08.201965.23−0.14−0.21%65.37
ТикерВремяЦенаПред закр
21 – 40 из 1541 2 3 4 5 6 » »»