SXT : Рынок акций SPB

Интервал:
1 – 20 из 1571 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SXT18.10.201960.05−6.51−9.78%66.56
SXT17.10.201966.56+0.42+0.64%66.14
SXT16.10.201966.14−0.14−0.21%66.28
SXT15.10.201966.28+0.99+1.52%65.29
SXT14.10.201965.29+0.3+0.46%64.99
SXT11.10.201964.99+1.38+2.17%63.61
SXT10.10.201963.61−0.67−1.04%64.28
SXT09.10.201964.28+0.41+0.64%63.87
SXT08.10.201963.87−3.31−4.93%67.18
SXT07.10.201967.18−0.48−0.71%67.66
SXT04.10.201967.66+0.07+0.10%67.59
SXT03.10.201967.59+0.42+0.63%67.17
SXT02.10.201967.17−0.91−1.34%68.08
SXT01.10.201968.08−0.58−0.84%68.66
SXT30.09.201968.66+1.16+1.72%67.5
SXT27.09.201967.5−0.21−0.31%67.71
SXT26.09.201967.71+0.03+0.04%67.68
SXT25.09.201967.68+0.76+1.14%66.92
SXT24.09.201966.92−1.33−1.95%68.25
SXT23.09.201968.25−0.63−0.91%68.88
ТикерВремяЦенаПред закр
1 – 20 из 1571 2 3 4 5 » »»