SXT : Рынок акций SPB

Интервал:
1 – 20 из 4131 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SXT28.09.202057.58+2.13+3.84%55.45
SXT26.09.202055.45−0.04−0.07%55.49
SXT25.09.202055.49+0.42+0.76%55.07
SXT24.09.202055.07−0.16−0.29%55.23
SXT23.09.202055.23−1.8−3.16%57.03
SXT22.09.202057.03+0.31+0.55%56.72
SXT21.09.202056.72−2.16−3.67%58.88
SXT19.09.202058.88+0.02+0.03%58.86
SXT18.09.202058.86−0.51−0.86%59.37
SXT17.09.202059.37+0.7+1.19%58.67
SXT16.09.202058.67+0.14+0.24%58.53
SXT15.09.202058.53+0.48+0.83%58.05
SXT14.09.202058.05+1.09+1.91%56.96
SXT11.09.202056.96+0.7+1.24%56.26
SXT10.09.202056.26−0.01−0.02%56.27
SXT09.09.202056.27+0.1+0.18%56.17
SXT08.09.202056.17−0.95−1.66%57.12
SXT07.09.202057.1200%57.12
SXT04.09.202057.12+0.73+1.29%56.39
SXT03.09.202056.39−1.74−2.99%58.13
ТикерВремяЦенаПред закр
1 – 20 из 4131 2 3 4 5 » »»