mfd.ruКотировки → Рынок акций SPB → AIRИтоги торгов

AIR : Рынок акций SPB

Интервал:
841 – 860 из 1194«« « 39 40 41 42 43 44 45 46 47 » »»
ТикерВремяЦенаПред закр
AIR19.06.202021.62−1.13−4.97%22.75
AIR18.06.202022.75−0.25−1.09%23
AIR17.06.202023−1.2−4.96%24.2
AIR16.06.202024.2+1.15+4.99%23.05
AIR15.06.202023.05−0.25−1.07%23.3
AIR13.06.202023.300%23.3
AIR12.06.202023.3+1.32+6.01%21.98
AIR11.06.202021.98−2.85−11.48%24.83
AIR10.06.202024.83−2.18−8.07%27.01
AIR09.06.202027.01−1.97−6.80%28.98
AIR08.06.202028.98+1.73+6.35%27.25
AIR06.06.202027.25+0.24+0.89%27.01
AIR05.06.202027.01+1.13+4.37%25.88
AIR04.06.202025.88+0.88+3.52%25
AIR03.06.202025+4.07+19.45%20.93
AIR02.06.202020.93+0.04+0.19%20.89
AIR01.06.202020.89+0.72+3.57%20.17
AIR30.05.202020.17−0.51−2.47%20.68
AIR29.05.202020.68+0.11+0.53%20.57
AIR28.05.202020.57−0.86−4.01%21.43
ТикерВремяЦенаПред закр
841 – 860 из 1194«« « 39 40 41 42 43 44 45 46 47 » »»