AIR : Рынок акций SPB

Интервал:
1 – 20 из 1361 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AIR17.09.201945.5+0.25+0.55%45.25
AIR16.09.201945.25−0.17−0.37%45.42
AIR13.09.201945.42−0.16−0.35%45.58
AIR12.09.201945.58−0.02−0.04%45.6
AIR11.09.201945.6+0.96+2.15%44.64
AIR10.09.201944.6400%44.64
AIR09.09.201944.64+0.83+1.89%43.81
AIR06.09.201943.81−0.73−1.64%44.54
AIR05.09.201944.54+1.03+2.37%43.51
AIR04.09.201943.51+0.38+0.88%43.13
AIR03.09.201943.13+0.02+0.05%43.11
AIR02.09.201943.1100%43.11
AIR31.08.201943.11+0.15+0.35%42.96
AIR30.08.201942.9600%42.96
AIR29.08.201942.96+0.87+2.07%42.09
AIR28.08.201942.09+0.43+1.03%41.66
AIR27.08.201941.66+0.53+1.29%41.13
AIR26.08.201941.13+0.23+0.56%40.9
AIR23.08.201940.9−1.26−2.99%42.16
AIR22.08.201942.16+0.04+0.09%42.12
ТикерВремяЦенаПред закр
1 – 20 из 1361 2 3 4 5 » »»