HXL : Рынок акций SPB

Интервал:
1 – 20 из 3961 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HXL14.08.202042.2+0.58+1.39%41.62
HXL13.08.202041.62+0.06+0.14%41.56
HXL12.08.202041.56−1.6−3.71%43.16
HXL11.08.202043.16+1.14+2.71%42.02
HXL10.08.202042.02+1.26+3.09%40.76
HXL07.08.202040.76+0.02+0.05%40.74
HXL06.08.202040.74+1.94+5.00%38.8
HXL05.08.202038.8+0.67+1.76%38.13
HXL04.08.202038.13+1.23+3.33%36.9
HXL03.08.202036.9−0.21−0.57%37.11
HXL01.08.202037.11−1.04−2.73%38.15
HXL31.07.202038.15−0.14−0.37%38.29
HXL30.07.202038.29−2.69−6.56%40.98
HXL29.07.202040.98−0.62−1.49%41.6
HXL28.07.202041.6−2.53−5.73%44.13
HXL27.07.202044.13−1.18−2.60%45.31
HXL25.07.202045.3100%45.31
HXL24.07.202045.31+0.2+0.44%45.11
HXL23.07.202045.11−0.02−0.04%45.13
HXL22.07.202045.13+0.17+0.38%44.96
ТикерВремяЦенаПред закр
1 – 20 из 3961 2 3 4 5 » »»