WTS : Рынок акций SPB

Интервал:
1 – 20 из 1321 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WTS13.09.201999.2+0.48+0.49%98.72
WTS12.09.201998.72+1.38+1.42%97.34
WTS11.09.201997.34+4.03+4.32%93.31
WTS10.09.201993.31+0.01+0.01%93.3
WTS09.09.201993.3+0.26+0.28%93.04
WTS06.09.201993.04−0.52−0.56%93.56
WTS05.09.201993.56+2.81+3.10%90.75
WTS04.09.201990.75+0.91+1.01%89.84
WTS03.09.201989.84−1.92−2.09%91.76
WTS02.09.201991.76+0.08+0.09%91.68
WTS30.08.201991.68+0.03+0.03%91.65
WTS29.08.201991.65+1.3+1.44%90.35
WTS28.08.201990.35+1.04+1.16%89.31
WTS27.08.201989.31−0.66−0.73%89.97
WTS26.08.201989.97+1.23+1.39%88.74
WTS23.08.201988.74−3.05−3.32%91.79
WTS22.08.201991.79−0.22−0.24%92.01
WTS21.08.201992.01−0.08−0.09%92.09
WTS20.08.201992.09−1−1.07%93.09
WTS19.08.201993.09−0.27−0.29%93.36
ТикерВремяЦенаПред закр
1 – 20 из 1321 2 3 4 5 » »»