WTS : Рынок акций SPB

Интервал:
1 – 20 из 3551 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WTS11.07.202079.83−0.07−0.09%79.9
WTS10.07.202079.9+1+1.27%78.9
WTS09.07.202078.9+0.16+0.20%78.74
WTS08.07.202078.74−0.31−0.39%79.05
WTS07.07.202079.05−1.77−2.19%80.82
WTS06.07.202080.82+0.24+0.30%80.58
WTS03.07.202080.5800%80.58
WTS02.07.202080.58+1.15+1.45%79.43
WTS01.07.202079.43−1.57−1.94%81
WTS30.06.202081+0.27+0.33%80.73
WTS29.06.202080.73+2.47+3.16%78.26
WTS26.06.202078.26−1.08−1.36%79.34
WTS25.06.202079.34+1.34+1.72%78
WTS24.06.202078−4.11−5.01%82.11
WTS23.06.202082.11+0.91+1.12%81.2
WTS22.06.202081.2+0.28+0.35%80.92
WTS19.06.202080.92+0.44+0.55%80.48
WTS18.06.202080.48−0.59−0.73%81.07
WTS17.06.202081.07−0.79−0.97%81.86
WTS16.06.202081.86+1.12+1.39%80.74
ТикерВремяЦенаПред закр
1 – 20 из 3551 2 3 4 5 » »»