BIO : Рынок акций SPB

Интервал:
141 – 160 из 435«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
BIO22.04.2020421.47+3.76+0.90%417.71
BIO21.04.2020417.71−7.24−1.70%424.95
BIO20.04.2020424.95−2.26−0.53%427.21
BIO17.04.2020427.21+12.67+3.06%414.54
BIO16.04.2020414.54+4.54+1.11%410
BIO15.04.2020410+4.42+1.09%405.58
BIO14.04.2020405.58+0.2+0.05%405.38
BIO13.04.2020405.38+12.24+3.11%393.14
BIO09.04.2020393.14−9.86−2.45%403
BIO08.04.2020403+32.63+8.81%370.37
BIO07.04.2020370.37−10.92−2.86%381.29
BIO06.04.2020381.29+15.51+4.24%365.78
BIO03.04.2020365.78+5.93+1.65%359.85
BIO02.04.2020359.85+24.98+7.46%334.87
BIO01.04.2020334.87−15.69−4.48%350.56
BIO31.03.2020350.56+1.45+0.42%349.11
BIO30.03.2020349.11+26.7+8.28%322.41
BIO27.03.2020322.41−18.85−5.52%341.26
BIO26.03.2020341.26+6.62+1.98%334.64
BIO25.03.2020334.64−10.12−2.94%344.76
ТикерВремяЦенаПред закр
141 – 160 из 435«« « 4 5 6 7 8 9 10 11 12 » »»