BIO : Рынок акций SPB

Интервал:
1 – 20 из 2291 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BIO22.01.2020378.78−0.09−0.02%378.87
BIO21.01.2020378.87+2.04+0.54%376.83
BIO20.01.2020376.8300%376.83
BIO17.01.2020376.83−2.99−0.79%379.82
BIO16.01.2020379.82+3.26+0.87%376.56
BIO15.01.2020376.56−7.14−1.86%383.7
BIO14.01.2020383.7−0.61−0.16%384.31
BIO13.01.2020384.31+0.51+0.13%383.8
BIO10.01.2020383.8−4.93−1.27%388.73
BIO09.01.2020388.73+6.92+1.81%381.81
BIO08.01.2020381.81+0.91+0.24%380.9
BIO07.01.2020380.9+8.72+2.34%372.18
BIO06.01.2020372.18+5.4+1.47%366.78
BIO04.01.2020366.78−0.29−0.08%367.07
BIO03.01.2020367.07−5.18−1.39%372.25
BIO02.01.2020372.25+2.07+0.56%370.18
BIO31.12.2019370.18+0.61+0.17%369.57
BIO30.12.2019369.57+1.36+0.37%368.21
BIO27.12.2019368.21+0.61+0.17%367.6
BIO26.12.2019367.6−1.62−0.44%369.22
ТикерВремяЦенаПред закр
1 – 20 из 2291 2 3 4 5 » »»