BIO : Рынок акций SPB

Интервал:
101 – 120 из 287«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
BIO27.11.2019373.05+1.76+0.47%371.29
BIO26.11.2019371.29+2.29+0.62%369
BIO25.11.2019369+6.8+1.88%362.2
BIO23.11.2019362.2+0.010%362.19
BIO22.11.2019362.19+2.01+0.56%360.18
BIO21.11.2019360.18−2.4−0.66%362.58
BIO20.11.2019362.58−1.73−0.47%364.31
BIO19.11.2019364.31+5.91+1.65%358.4
BIO18.11.2019358.4+2.59+0.73%355.81
BIO15.11.2019355.81+1.93+0.55%353.88
BIO14.11.2019353.88+1.96+0.56%351.92
BIO13.11.2019351.92−0.8−0.23%352.72
BIO12.11.2019352.72+2.76+0.79%349.96
BIO11.11.2019349.96−2.5−0.71%352.46
BIO08.11.2019352.46+7.68+2.23%344.78
BIO07.11.2019344.78−2.92−0.84%347.7
BIO06.11.2019347.7−1.03−0.30%348.73
BIO05.11.2019348.73−0.25−0.07%348.98
BIO04.11.2019348.98−3.4−0.96%352.38
BIO01.11.2019352.38+19.64+5.90%332.74
ТикерВремяЦенаПред закр
101 – 120 из 287«« « 2 3 4 5 6 7 8 9 10 » »»