BIO : Рынок акций SPB

Интервал:
81 – 100 из 4321 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
BIO07.07.2020468.34+2.88+0.62%465.46
BIO06.07.2020465.46+7.1+1.55%458.36
BIO03.07.2020458.3600%458.36
BIO02.07.2020458.36+3.93+0.86%454.43
BIO01.07.2020454.43+2.94+0.65%451.49
BIO30.06.2020451.49+19.15+4.43%432.34
BIO29.06.2020432.34−0.21−0.05%432.55
BIO26.06.2020432.55−4.55−1.04%437.1
BIO25.06.2020437.1+4.68+1.08%432.42
BIO24.06.2020432.42−19.36−4.29%451.78
BIO23.06.2020451.78−4.71−1.03%456.49
BIO22.06.2020456.49+5.5+1.22%450.99
BIO19.06.2020450.99−3.19−0.70%454.18
BIO18.06.2020454.18−1.31−0.29%455.49
BIO17.06.2020455.49+0.48+0.11%455.01
BIO16.06.2020455.01+1.13+0.25%453.88
BIO15.06.2020453.88+5.89+1.31%447.99
BIO13.06.2020447.99−0.86−0.19%448.85
BIO12.06.2020448.85+10.21+2.33%438.64
BIO11.06.2020438.64−30.2−6.44%468.84
ТикерВремяЦенаПред закр
81 – 100 из 4321 2 3 4 5 6 7 8 9 » »»