BIO : Рынок акций SPB

Интервал:
81 – 100 из 1601 2 3 4 5 6 7 8
ТикерВремяЦенаПред закр
BIO03.07.2019319.1+3.95+1.25%315.15
BIO02.07.2019315.15−0.52−0.16%315.67
BIO01.07.2019315.67+3.15+1.01%312.52
BIO28.06.2019312.52+5.69+1.85%306.83
BIO27.06.2019306.83+3.67+1.21%303.16
BIO26.06.2019303.16+1.37+0.45%301.79
BIO25.06.2019301.79+0.67+0.22%301.12
BIO24.06.2019301.12−3.72−1.22%304.84
BIO21.06.2019304.84+11.22+3.82%293.62
BIO20.06.2019293.62−14.16−4.60%307.78
BIO19.06.2019307.78−12.21−3.82%319.99
BIO18.06.2019319.99+17.51+5.79%302.48
BIO17.06.2019302.48+3.84+1.29%298.64
BIO14.06.2019298.64+0.16+0.05%298.48
BIO13.06.2019298.48+1.15+0.39%297.33
BIO12.06.2019297.33+1.2+0.41%296.13
BIO11.06.2019296.13+4.53+1.55%291.6
BIO10.06.2019291.6+1.51+0.52%290.09
BIO07.06.2019290.09+2.41+0.84%287.68
BIO06.06.2019287.68+0.72+0.25%286.96
ТикерВремяЦенаПред закр
81 – 100 из 1601 2 3 4 5 6 7 8