BIO : Рынок акций SPB

Интервал:
41 – 60 из 4081 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
BIO29.07.2020530.77+9.02+1.73%521.75
BIO28.07.2020521.75−8.72−1.64%530.47
BIO27.07.2020530.47+14.72+2.85%515.75
BIO24.07.2020515.75−4.57−0.88%520.32
BIO23.07.2020520.32+0.05+0.01%520.27
BIO22.07.2020520.27+1.23+0.24%519.04
BIO21.07.2020519.04−1.33−0.26%520.37
BIO20.07.2020520.37+3.67+0.71%516.7
BIO17.07.2020516.7+14.71+2.93%501.99
BIO16.07.2020501.99+3.64+0.73%498.35
BIO15.07.2020498.35+9.39+1.92%488.96
BIO14.07.2020488.96+21.05+4.50%467.91
BIO13.07.2020467.91−9.75−2.04%477.66
BIO10.07.2020477.66−0.38−0.08%478.04
BIO09.07.2020478.04+10.55+2.26%467.49
BIO08.07.2020467.49−0.85−0.18%468.34
BIO07.07.2020468.34+2.88+0.62%465.46
BIO06.07.2020465.46+7.1+1.55%458.36
BIO03.07.2020458.3600%458.36
BIO02.07.2020458.36+3.93+0.86%454.43
ТикерВремяЦенаПред закр
41 – 60 из 4081 2 3 4 5 6 7 » »»