BIO : Рынок акций SPB

Интервал:
41 – 60 из 1581 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
BIO26.08.2019335.5+3.11+0.94%332.39
BIO23.08.2019332.39−9.6−2.81%341.99
BIO22.08.2019341.99−2.28−0.66%344.27
BIO21.08.2019344.27+3.79+1.11%340.48
BIO20.08.2019340.48+9.53+2.88%330.95
BIO19.08.2019330.95+3.32+1.01%327.63
BIO16.08.2019327.63+8.5+2.66%319.13
BIO15.08.2019319.13+3.3+1.04%315.83
BIO14.08.2019315.83−10.2−3.13%326.03
BIO13.08.2019326.03+7.02+2.20%319.01
BIO12.08.2019319.01−6.45−1.98%325.46
BIO09.08.2019325.46−6.2−1.87%331.66
BIO08.08.2019331.66+11.44+3.57%320.22
BIO07.08.2019320.22−0.59−0.18%320.81
BIO06.08.2019320.81+2.01+0.63%318.8
BIO05.08.2019318.8−17.31−5.15%336.11
BIO02.08.2019336.11+24.11+7.73%312
BIO01.08.2019312−3.2−1.02%315.2
BIO31.07.2019315.2−5.69−1.77%320.89
BIO30.07.2019320.89−0.05−0.02%320.94
ТикерВремяЦенаПред закр
41 – 60 из 1581 2 3 4 5 6 7 » »»