BIO : Рынок акций SPB

Интервал:
21 – 40 из 2811 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
BIO02.03.2020369.04+15.48+4.38%353.56
BIO29.02.2020353.56+0.04+0.01%353.52
BIO28.02.2020353.52−7.33−2.03%360.85
BIO27.02.2020360.85−8.59−2.33%369.44
BIO26.02.2020369.44+1.05+0.29%368.39
BIO25.02.2020368.39−32.11−8.02%400.5
BIO22.02.2020400.5+0.16+0.04%400.34
BIO21.02.2020400.34−8.67−2.12%409.01
BIO20.02.2020409.01+0.41+0.10%408.6
BIO19.02.2020408.6+1.01+0.25%407.59
BIO18.02.2020407.59+3.81+0.94%403.78
BIO17.02.2020403.78+0.15+0.04%403.63
BIO15.02.2020403.63−0.15−0.04%403.78
BIO14.02.2020403.78+24.3+6.40%379.48
BIO13.02.2020379.48+3.84+1.02%375.64
BIO12.02.2020375.64+4.42+1.19%371.22
BIO11.02.2020371.22+1.22+0.33%370
BIO10.02.2020370−0.05−0.01%370.05
BIO07.02.2020370.05−4.11−1.10%374.16
BIO06.02.2020374.16+3.37+0.91%370.79
ТикерВремяЦенаПред закр
21 – 40 из 2811 2 3 4 5 6 » »»