BIO : Рынок акций SPB

Интервал:
1 – 20 из 2841 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BIO06.04.2020381.29+15.51+4.24%365.78
BIO03.04.2020365.78+5.93+1.65%359.85
BIO02.04.2020359.85+24.98+7.46%334.87
BIO01.04.2020334.87−15.69−4.48%350.56
BIO31.03.2020350.56+1.45+0.42%349.11
BIO30.03.2020349.11+26.7+8.28%322.41
BIO27.03.2020322.41−18.85−5.52%341.26
BIO26.03.2020341.26+6.62+1.98%334.64
BIO25.03.2020334.64−10.12−2.94%344.76
BIO24.03.2020344.76+18.73+5.74%326.03
BIO23.03.2020326.03−2.98−0.91%329.01
BIO20.03.2020329.01−17.79−5.13%346.8
BIO19.03.2020346.8−12.2−3.40%359
BIO18.03.2020359+1+0.28%358
BIO17.03.2020358+22.29+6.64%335.71
BIO16.03.2020335.71−12.08−3.47%347.79
BIO13.03.2020347.79+27.78+8.68%320.01
BIO12.03.2020320.01−54.55−14.56%374.56
BIO07.03.2020374.56−0.7−0.19%375.26
BIO06.03.2020375.26−11.99−3.10%387.25
ТикерВремяЦенаПред закр
1 – 20 из 2841 2 3 4 5 » »»