ASH : Рынок акций SPB

Интервал:
121 – 140 из 158«« « 3 4 5 6 7 8
ТикерВремяЦенаПред закр
ASH02.05.201975.21−0.45−0.59%75.66
ASH01.05.201975.66−4.86−6.04%80.52
ASH30.04.201980.52+0.6+0.75%79.92
ASH29.04.201979.92+0.19+0.24%79.73
ASH28.04.201979.7300%79.73
ASH26.04.201979.73+1.42+1.81%78.31
ASH25.04.201978.31−1.24−1.56%79.55
ASH24.04.201979.55+0.11+0.14%79.44
ASH23.04.201979.44+1.37+1.75%78.07
ASH22.04.201978.07−1.58−1.98%79.65
ASH19.04.201979.6500%79.65
ASH18.04.201979.65+0.28+0.35%79.37
ASH17.04.201979.37−0.51−0.64%79.88
ASH16.04.201979.88+0.28+0.35%79.6
ASH15.04.201979.6+0.01+0.01%79.59
ASH12.04.201979.59+0.6+0.76%78.99
ASH11.04.201978.99−0.3−0.38%79.29
ASH10.04.201979.29+0.61+0.78%78.68
ASH09.04.201978.68−0.56−0.71%79.24
ASH08.04.201979.24−0.29−0.36%79.53
ТикерВремяЦенаПред закр
121 – 140 из 158«« « 3 4 5 6 7 8