ASH : Рынок акций SPB

Интервал:
1 – 20 из 2291 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ASH22.01.202075.79−0.14−0.18%75.93
ASH21.01.202075.93−0.54−0.71%76.47
ASH20.01.202076.4700%76.47
ASH17.01.202076.47+0.36+0.47%76.11
ASH16.01.202076.11+1.13+1.51%74.98
ASH15.01.202074.98−0.23−0.31%75.21
ASH14.01.202075.21+0.3+0.40%74.91
ASH13.01.202074.91+0.52+0.70%74.39
ASH10.01.202074.39+0.07+0.09%74.32
ASH09.01.202074.32+0.01+0.01%74.31
ASH08.01.202074.31−0.63−0.84%74.94
ASH07.01.202074.94+0.2+0.27%74.74
ASH06.01.202074.74−0.9−1.19%75.64
ASH03.01.202075.64−1.13−1.47%76.77
ASH02.01.202076.77+0.21+0.27%76.56
ASH31.12.201976.56+0.28+0.37%76.28
ASH30.12.201976.28−0.18−0.24%76.46
ASH27.12.201976.46−0.46−0.60%76.92
ASH26.12.201976.92+0.32+0.42%76.6
ASH25.12.201976.6+0.05+0.07%76.55
ТикерВремяЦенаПред закр
1 – 20 из 2291 2 3 4 5 » »»