ASH : Рынок акций SPB

Интервал:
101 – 120 из 429«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
ASH04.06.202071.47+1.5+2.14%69.97
ASH03.06.202069.97+1.22+1.77%68.75
ASH02.06.202068.75+1.63+2.43%67.12
ASH01.06.202067.12−0.04−0.06%67.16
ASH30.05.202067.16−0.01−0.01%67.17
ASH29.05.202067.17−0.62−0.91%67.79
ASH28.05.202067.79−0.6−0.88%68.39
ASH27.05.202068.39+1.38+2.06%67.01
ASH26.05.202067.01+3.53+5.56%63.48
ASH25.05.202063.4800%63.48
ASH22.05.202063.48−0.41−0.64%63.89
ASH21.05.202063.89+1+1.59%62.89
ASH20.05.202062.89+2.2+3.62%60.69
ASH19.05.202060.69−0.72−1.17%61.41
ASH18.05.202061.41+2.34+3.96%59.07
ASH16.05.202059.07+0.07+0.12%59
ASH15.05.202059−0.06−0.10%59.06
ASH14.05.202059.06+1.42+2.46%57.64
ASH13.05.202057.64−2.42−4.03%60.06
ASH12.05.202060.06−1.6−2.59%61.66
ТикерВремяЦенаПред закр
101 – 120 из 429«« « 2 3 4 5 6 7 8 9 10 » »»