ASH : Рынок акций SPB

Интервал:
81 – 100 из 1551 2 3 4 5 6 7 8
ТикерВремяЦенаПред закр
ASH25.06.201978.34+0.07+0.09%78.27
ASH24.06.201978.27+0.76+0.98%77.51
ASH21.06.201977.51−2.27−2.85%79.78
ASH20.06.201979.78+1.47+1.88%78.31
ASH19.06.201978.31+0.54+0.69%77.77
ASH18.06.201977.77+0.42+0.54%77.35
ASH17.06.201977.35−0.9−1.15%78.25
ASH14.06.201978.25−3−3.69%81.25
ASH13.06.201981.25+1.83+2.30%79.42
ASH12.06.201979.42+1.01+1.29%78.41
ASH11.06.201978.41−0.31−0.39%78.72
ASH10.06.201978.72+1.03+1.33%77.69
ASH07.06.201977.69−0.2−0.26%77.89
ASH06.06.201977.89+0.53+0.69%77.36
ASH05.06.201977.36−0.09−0.12%77.45
ASH04.06.201977.45+2.31+3.07%75.14
ASH03.06.201975.14+0.29+0.39%74.85
ASH31.05.201974.85−1.07−1.41%75.92
ASH30.05.201975.92+0.83+1.11%75.09
ASH29.05.201975.09−0.77−1.02%75.86
ТикерВремяЦенаПред закр
81 – 100 из 1551 2 3 4 5 6 7 8