ASH : Рынок акций SPB

Интервал:
21 – 40 из 1551 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
ASH17.09.201977.51+0.48+0.62%77.03
ASH16.09.201977.03−1.3−1.66%78.33
ASH13.09.201978.33+0.67+0.86%77.66
ASH12.09.201977.66+0.65+0.84%77.01
ASH11.09.201977.01+2.45+3.29%74.56
ASH10.09.201974.5600%74.56
ASH09.09.201974.56+0.59+0.80%73.97
ASH06.09.201973.97−0.03−0.04%74
ASH05.09.201974+0.52+0.71%73.48
ASH04.09.201973.48+1.12+1.55%72.36
ASH03.09.201972.36−0.85−1.16%73.21
ASH02.09.201973.2100%73.21
ASH30.08.201973.21+0.68+0.94%72.53
ASH29.08.201972.53+0.14+0.19%72.39
ASH28.08.201972.39+1.03+1.44%71.36
ASH27.08.201971.36−0.47−0.65%71.83
ASH26.08.201971.83+0.97+1.37%70.86
ASH23.08.201970.86−1.91−2.62%72.77
ASH22.08.201972.77−0.21−0.29%72.98
ASH21.08.201972.98+0.75+1.04%72.23
ТикерВремяЦенаПред закр
21 – 40 из 1551 2 3 4 5 6 » »»