ASH : Рынок акций SPB

Интервал:
1 – 20 из 3741 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ASH05.08.202078.71+1.44+1.86%77.27
ASH04.08.202077.27+0.39+0.51%76.88
ASH03.08.202076.88+1.4+1.85%75.48
ASH31.07.202075.48+0.01+0.01%75.47
ASH30.07.202075.47−2.25−2.90%77.72
ASH29.07.202077.72−0.81−1.03%78.53
ASH28.07.202078.53−1.16−1.46%79.69
ASH27.07.202079.69+1.88+2.42%77.81
ASH24.07.202077.81−0.3−0.38%78.11
ASH23.07.202078.11−0.49−0.62%78.6
ASH22.07.202078.6+2.02+2.64%76.58
ASH21.07.202076.58+1.46+1.94%75.12
ASH20.07.202075.12−2.49−3.21%77.61
ASH18.07.202077.61+1.11+1.45%76.5
ASH17.07.202076.5+4.52+6.28%71.98
ASH16.07.202071.98−0.78−1.07%72.76
ASH15.07.202072.76+3.03+4.35%69.73
ASH14.07.202069.73+1.5+2.20%68.23
ASH13.07.202068.23−0.71−1.03%68.94
ASH10.07.202068.94+1.57+2.33%67.37
ТикерВремяЦенаПред закр
1 – 20 из 3741 2 3 4 5 » »»