TREX : Рынок акций SPB

Интервал:
1 – 20 из 3721 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TREX31.07.2020139.33−0.53−0.38%139.86
TREX30.07.2020139.86+0.37+0.27%139.49
TREX29.07.2020139.49+4.64+3.44%134.85
TREX28.07.2020134.85−4.15−2.99%139
TREX27.07.2020139+5.58+4.18%133.42
TREX24.07.2020133.42−0.3−0.22%133.72
TREX23.07.2020133.72−2.06−1.52%135.78
TREX22.07.2020135.78+2.49+1.87%133.29
TREX21.07.2020133.29−2.98−2.19%136.27
TREX20.07.2020136.27+2.24+1.67%134.03
TREX18.07.2020134.03−0.42−0.31%134.45
TREX17.07.2020134.45+1.84+1.39%132.61
TREX16.07.2020132.61+1.4+1.07%131.21
TREX15.07.2020131.21+2.22+1.72%128.99
TREX14.07.2020128.99+6.25+5.09%122.74
TREX13.07.2020122.74−1.51−1.22%124.25
TREX10.07.2020124.25−4.75−3.68%129
TREX09.07.2020129+0.61+0.48%128.39
TREX08.07.2020128.39+2.07+1.64%126.32
TREX07.07.2020126.32−0.43−0.34%126.75
ТикерВремяЦенаПред закр
1 – 20 из 3721 2 3 4 5 » »»