PKG : Рынок акций SPB

Интервал:
141 – 160 из 431«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
PKG13.04.202088.86−1.6−1.77%90.46
PKG09.04.202090.46+2.62+2.98%87.84
PKG08.04.202087.84+2.84+3.34%85
PKG07.04.202085−0.43−0.50%85.43
PKG06.04.202085.43+4.92+6.11%80.51
PKG04.04.202080.51−0.29−0.36%80.8
PKG03.04.202080.8−3.16−3.76%83.96
PKG02.04.202083.96+0.06+0.07%83.9
PKG01.04.202083.9−2.93−3.37%86.83
PKG31.03.202086.83−3.87−4.27%90.7
PKG30.03.202090.7+4.61+5.35%86.09
PKG27.03.202086.09−1.18−1.35%87.27
PKG26.03.202087.27+7.44+9.32%79.83
PKG25.03.202079.83−0.92−1.14%80.75
PKG24.03.202080.75+4.53+5.94%76.22
PKG23.03.202076.22−9.65−11.24%85.87
PKG21.03.202085.87−0.01−0.01%85.88
PKG20.03.202085.88−2.12−2.41%88
PKG19.03.202088−3.03−3.33%91.03
PKG18.03.202091.03−2.71−2.89%93.74
ТикерВремяЦенаПред закр
141 – 160 из 431«« « 4 5 6 7 8 9 10 11 12 » »»