PKG : Рынок акций SPB

Интервал:
1 – 20 из 2301 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PKG22.01.2020106.33+0.24+0.23%106.09
PKG21.01.2020106.09−2.95−2.71%109.04
PKG20.01.2020109.0400%109.04
PKG18.01.2020109.0400%109.04
PKG17.01.2020109.04−0.01−0.01%109.05
PKG16.01.2020109.05+0.85+0.79%108.2
PKG15.01.2020108.2+1.56+1.46%106.64
PKG14.01.2020106.64−0.72−0.67%107.36
PKG13.01.2020107.36+1.68+1.59%105.68
PKG11.01.2020105.68−0.05−0.05%105.73
PKG10.01.2020105.73+0.7+0.67%105.03
PKG09.01.2020105.03−0.65−0.62%105.68
PKG08.01.2020105.68+0.79+0.75%104.89
PKG07.01.2020104.89−1.08−1.02%105.97
PKG06.01.2020105.97−3.25−2.98%109.22
PKG04.01.2020109.22−0.05−0.05%109.27
PKG03.01.2020109.27−1.42−1.28%110.69
PKG02.01.2020110.69−1.3−1.16%111.99
PKG01.01.2020111.99−0.01−0.01%112
PKG31.12.2019112+0.29+0.26%111.71
ТикерВремяЦенаПред закр
1 – 20 из 2301 2 3 4 5 » »»