PKG : Рынок акций SPB

Интервал:
81 – 100 из 1541 2 3 4 5 6 7 8
ТикерВремяЦенаПред закр
PKG25.06.201992.46+0.25+0.27%92.21
PKG24.06.201992.21−3.12−3.27%95.33
PKG21.06.201995.33+0.74+0.78%94.59
PKG20.06.201994.59+0.14+0.15%94.45
PKG19.06.201994.45−0.53−0.56%94.98
PKG18.06.201994.98+1.58+1.69%93.4
PKG17.06.201993.4−1.94−2.03%95.34
PKG14.06.201995.34−0.96−1.00%96.3
PKG13.06.201996.3+0.76+0.80%95.54
PKG12.06.201995.54+0.09+0.09%95.45
PKG11.06.201995.45+0.71+0.75%94.74
PKG10.06.201994.74−0.95−0.99%95.69
PKG07.06.201995.69−0.1−0.10%95.79
PKG06.06.201995.79+1.27+1.34%94.52
PKG05.06.201994.52+0.91+0.97%93.61
PKG04.06.201993.61+2.82+3.11%90.79
PKG03.06.201990.79+1.72+1.93%89.07
PKG31.05.201989.07−0.31−0.35%89.38
PKG30.05.201989.38+0.56+0.63%88.82
PKG29.05.201988.82−0.86−0.96%89.68
ТикерВремяЦенаПред закр
81 – 100 из 1541 2 3 4 5 6 7 8