PKG : Рынок акций SPB

Интервал:
81 – 100 из 4101 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
PKG03.06.2020107.47+4.61+4.48%102.86
PKG02.06.2020102.86−0.14−0.14%103
PKG01.06.2020103+1.59+1.57%101.41
PKG30.05.2020101.41−0.04−0.04%101.45
PKG29.05.2020101.45−0.25−0.25%101.7
PKG28.05.2020101.7−0.81−0.79%102.51
PKG27.05.2020102.51+4.17+4.24%98.34
PKG26.05.202098.34+5.35+5.75%92.99
PKG25.05.202092.9900%92.99
PKG22.05.202092.99+0.11+0.12%92.88
PKG21.05.202092.88−0.56−0.60%93.44
PKG20.05.202093.44+2.52+2.77%90.92
PKG19.05.202090.92−2.79−2.98%93.71
PKG18.05.202093.71+2.79+3.07%90.92
PKG15.05.202090.92−2.41−2.58%93.33
PKG14.05.202093.33+3.53+3.93%89.8
PKG13.05.202089.8−5.36−5.63%95.16
PKG12.05.202095.16−2.34−2.40%97.5
PKG11.05.202097.5−0.64−0.65%98.14
PKG09.05.202098.14+0.05+0.05%98.09
ТикерВремяЦенаПред закр
81 – 100 из 4101 2 3 4 5 6 7 8 9 » »»