PKG : Рынок акций SPB

Интервал:
41 – 60 из 3771 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
PKG12.06.202098.92+0.79+0.81%98.13
PKG11.06.202098.13−7.19−6.83%105.32
PKG10.06.2020105.32−2.53−2.35%107.85
PKG09.06.2020107.85−4.08−3.65%111.93
PKG08.06.2020111.93+1.37+1.24%110.56
PKG05.06.2020110.56+1.89+1.74%108.67
PKG04.06.2020108.67+1.2+1.12%107.47
PKG03.06.2020107.47+4.61+4.48%102.86
PKG02.06.2020102.86−0.14−0.14%103
PKG01.06.2020103+1.59+1.57%101.41
PKG30.05.2020101.41−0.04−0.04%101.45
PKG29.05.2020101.45−0.25−0.25%101.7
PKG28.05.2020101.7−0.81−0.79%102.51
PKG27.05.2020102.51+4.17+4.24%98.34
PKG26.05.202098.34+5.35+5.75%92.99
PKG25.05.202092.9900%92.99
PKG22.05.202092.99+0.11+0.12%92.88
PKG21.05.202092.88−0.56−0.60%93.44
PKG20.05.202093.44+2.52+2.77%90.92
PKG19.05.202090.92−2.79−2.98%93.71
ТикерВремяЦенаПред закр
41 – 60 из 3771 2 3 4 5 6 7 » »»